Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 64.52 | 70.0 | 64.52 | 67.5 | 828.00 |
| 13 Dec, 2023 | 70.0 | 70.0 | 66.6 | 67.0 | 759.00 |
| 12 Dec, 2023 | 63.63 | 72.0 | 63.63 | 68.8 | 1813.00 |
| 11 Dec, 2023 | 67.39 | 70.0 | 67.1 | 67.15 | 2420.00 |
| 08 Dec, 2023 | 68.78 | 68.78 | 64.51 | 67.39 | 2801.00 |
| 07 Dec, 2023 | 69.8 | 69.8 | 62.33 | 64.48 | 6320.00 |
| 06 Dec, 2023 | 68.22 | 69.0 | 66.8 | 67.0 | 1429.00 |
| 05 Dec, 2023 | 66.9 | 72.0 | 66.9 | 68.22 | 5239.00 |
| 04 Dec, 2023 | 66.15 | 70.9 | 66.15 | 66.67 | 7083.00 |
| 01 Dec, 2023 | 61.03 | 69.9 | 61.03 | 67.48 | 8763.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY