Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 66.1 | 67.32 | 64.9 | 67.0 | 2659.00 |
| 11 Jan, 2024 | 67.34 | 67.34 | 64.6 | 64.75 | 2295.00 |
| 10 Jan, 2024 | 64.0 | 68.84 | 64.0 | 67.34 | 1052.00 |
| 09 Jan, 2024 | 64.1 | 66.84 | 63.83 | 64.6 | 1646.00 |
| 08 Jan, 2024 | 65.8 | 66.8 | 63.11 | 64.12 | 1229.00 |
| 05 Jan, 2024 | 66.0 | 66.0 | 63.43 | 65.8 | 2221.00 |
| 04 Jan, 2024 | 63.4 | 65.5 | 62.33 | 63.33 | 3774.00 |
| 03 Jan, 2024 | 64.5 | 67.5 | 63.01 | 63.41 | 2175.00 |
| 02 Jan, 2024 | 67.0 | 67.0 | 62.6 | 66.5 | 2170.00 |
| 01 Jan, 2024 | 68.0 | 68.0 | 65.6 | 67.0 | 1125.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY