Amco India Limited (AMCOIND.BO)

INR 77.8

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 63.0 68.9 62.14 67.0 1868.00
25 Jan, 2024 64.25 64.25 62.87 62.87 412.00
24 Jan, 2024 69.9 70.0 62.5 64.5 2511.00
23 Jan, 2024 64.42 64.95 62.2 63.18 1178.00
20 Jan, 2024 71.96 71.96 62.4 64.5 473.00
19 Jan, 2024 65.35 66.0 63.74 64.6 908.00
18 Jan, 2024 65.35 65.35 63.41 63.41 65.00
17 Jan, 2024 65.94 65.99 63.21 63.21 1914.00
16 Jan, 2024 64.11 67.1 63.1 66.0 3369.00
15 Jan, 2024 67.0 67.2 64.1 64.1 1805.00