Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 63.63 72.0 63.63 68.8 1813.00
11 Dec, 2023 67.39 70.0 67.1 67.15 2420.00
08 Dec, 2023 68.78 68.78 64.51 67.39 2801.00
07 Dec, 2023 69.8 69.8 62.33 64.48 6320.00
06 Dec, 2023 68.22 69.0 66.8 67.0 1429.00
05 Dec, 2023 66.9 72.0 66.9 68.22 5239.00
04 Dec, 2023 66.15 70.9 66.15 66.67 7083.00
01 Dec, 2023 61.03 69.9 61.03 67.48 8763.00
30 Nov, 2023 59.2 64.9 58.9 63.83 15.57 Thousand
29 Nov, 2023 57.0 57.0 56.1 56.75 2466.00