Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.0 68.0 65.0 66.4 1530.00
26 Dec, 2023 66.11 68.98 65.65 66.39 1143.00
22 Dec, 2023 62.71 68.99 62.71 66.01 2525.00
21 Dec, 2023 69.98 69.98 62.0 67.55 1330.00
20 Dec, 2023 68.2 71.65 62.3 62.3 1577.00
19 Dec, 2023 72.0 72.9 68.0 68.25 2096.00
18 Dec, 2023 68.0 69.9 68.0 69.9 1217.00
15 Dec, 2023 69.99 69.99 65.6 68.5 2519.00
14 Dec, 2023 64.52 70.0 64.52 67.5 828.00
13 Dec, 2023 70.0 70.0 66.6 67.0 759.00