Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 61.5 | 64.55 | 61.5 | 62.97 | 37.00 |
| 07 Mar, 2024 | 65.79 | 65.79 | 61.0 | 61.5 | 263.00 |
| 06 Mar, 2024 | 66.49 | 66.49 | 60.1 | 63.3 | 822.00 |
| 05 Mar, 2024 | 63.99 | 63.99 | 62.0 | 62.0 | 1571.00 |
| 04 Mar, 2024 | 63.25 | 64.89 | 62.15 | 62.15 | 763.00 |
| 02 Mar, 2024 | 63.25 | 65.35 | 63.25 | 65.35 | 63.00 |
| 01 Mar, 2024 | 65.0 | 65.49 | 62.65 | 62.71 | 1005.00 |
| 29 Feb, 2024 | 63.01 | 66.7 | 62.1 | 62.1 | 3101.00 |
| 28 Feb, 2024 | 69.8 | 69.8 | 64.0 | 64.0 | 1048.00 |
| 27 Feb, 2024 | 67.5 | 67.5 | 64.1 | 64.1 | 1423.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY