Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 69.9 | 69.9 | 63.3 | 66.9 | 477.00 |
| 09 Feb, 2024 | 70.0 | 70.0 | 65.05 | 66.9 | 2001.00 |
| 08 Feb, 2024 | 67.0 | 67.99 | 65.45 | 67.0 | 824.00 |
| 07 Feb, 2024 | 67.36 | 69.0 | 65.5 | 67.0 | 1338.00 |
| 06 Feb, 2024 | 65.71 | 67.5 | 65.0 | 65.05 | 1429.00 |
| 05 Feb, 2024 | 65.01 | 68.98 | 64.35 | 64.35 | 1693.00 |
| 02 Feb, 2024 | 68.0 | 68.48 | 64.35 | 64.35 | 2722.00 |
| 01 Feb, 2024 | 65.3 | 67.4 | 65.3 | 65.8 | 456.00 |
| 31 Jan, 2024 | 69.0 | 69.0 | 64.0 | 65.25 | 898.00 |
| 30 Jan, 2024 | 68.0 | 68.0 | 62.23 | 67.95 | 2123.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY