Amco India Limited (AMCOIND.BO)

INR 77.8

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.2 64.9 58.9 63.83 15.57 Thousand
29 Nov, 2023 57.0 57.0 56.1 56.75 2466.00
28 Nov, 2023 59.35 59.35 54.53 56.02 1070.00
24 Nov, 2023 56.59 59.55 55.31 55.7 1694.00
23 Nov, 2023 56.5 56.99 54.5 56.59 2291.00
22 Nov, 2023 60.05 60.05 56.8 56.8 764.00
21 Nov, 2023 56.1 59.0 56.0 58.59 881.00
20 Nov, 2023 57.4 57.99 55.55 55.77 374.00
17 Nov, 2023 57.5 57.5 54.5 57.4 596.00
16 Nov, 2023 56.7 57.5 56.51 57.5 412.00