Amco India Limited (AMCOIND.BO)

INR 77.8

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.0 57.21 55.0 57.21 152.00
30 Oct, 2023 59.15 59.15 52.33 55.0 450.00
27 Oct, 2023 59.55 59.55 53.15 53.15 571.00
26 Oct, 2023 53.9 57.01 52.69 53.58 570.00
25 Oct, 2023 55.57 59.6 54.52 55.5 2531.00
23 Oct, 2023 61.0 61.0 56.32 56.7 266.00
20 Oct, 2023 56.26 58.71 56.26 58.71 239.00
19 Oct, 2023 55.0 58.88 55.0 58.6 508.00
18 Oct, 2023 59.0 59.0 56.55 57.0 971.00
17 Oct, 2023 57.85 58.4 55.55 57.5 4131.00