Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 66.11 | 68.98 | 65.65 | 66.39 | 1143.00 |
| 22 Dec, 2023 | 62.71 | 68.99 | 62.71 | 66.01 | 2525.00 |
| 21 Dec, 2023 | 69.98 | 69.98 | 62.0 | 67.55 | 1330.00 |
| 20 Dec, 2023 | 68.2 | 71.65 | 62.3 | 62.3 | 1577.00 |
| 19 Dec, 2023 | 72.0 | 72.9 | 68.0 | 68.25 | 2096.00 |
| 18 Dec, 2023 | 68.0 | 69.9 | 68.0 | 69.9 | 1217.00 |
| 15 Dec, 2023 | 69.99 | 69.99 | 65.6 | 68.5 | 2519.00 |
| 14 Dec, 2023 | 64.52 | 70.0 | 64.52 | 67.5 | 828.00 |
| 13 Dec, 2023 | 70.0 | 70.0 | 66.6 | 67.0 | 759.00 |
| 12 Dec, 2023 | 63.63 | 72.0 | 63.63 | 68.8 | 1813.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY