Amco India Limited (AMCOIND.BO)

INR 69.1

(-5.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 68.78 68.78 64.51 67.39 2801.00
07 Dec, 2023 69.8 69.8 62.33 64.48 6320.00
06 Dec, 2023 68.22 69.0 66.8 67.0 1429.00
05 Dec, 2023 66.9 72.0 66.9 68.22 5239.00
04 Dec, 2023 66.15 70.9 66.15 66.67 7083.00
01 Dec, 2023 61.03 69.9 61.03 67.48 8763.00
30 Nov, 2023 59.2 64.9 58.9 63.83 15.57 Thousand
29 Nov, 2023 57.0 57.0 56.1 56.75 2466.00
28 Nov, 2023 59.35 59.35 54.53 56.02 1070.00
24 Nov, 2023 56.59 59.55 55.31 55.7 1694.00