Amco India Limited (AMCOIND.BO)

INR 77.8

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.69 57.69 55.45 55.85 3925.00
13 Oct, 2023 56.25 59.5 48.65 54.27 6306.00
12 Oct, 2023 57.51 61.92 57.51 57.62 487.00
11 Oct, 2023 61.0 61.0 57.62 60.18 1542.00
10 Oct, 2023 63.0 63.0 59.01 59.1 5797.00
09 Oct, 2023 58.0 59.91 57.0 57.0 1366.00
06 Oct, 2023 59.0 59.0 57.21 57.21 460.00
05 Oct, 2023 59.9 59.9 56.3 57.69 173.00
04 Oct, 2023 54.0 61.95 54.0 56.1 1382.00
03 Oct, 2023 60.0 61.99 55.3 57.36 2376.00