Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 28.15 | 29.07 | 27.98 | 28.0 | 13.45 Thousand |
| 08 Oct, 2024 | 28.09 | 28.66 | 27.79 | 28.15 | 690.00 |
| 07 Oct, 2024 | 27.93 | 29.14 | 27.47 | 27.64 | 2297.00 |
| 04 Oct, 2024 | 28.0 | 29.29 | 28.0 | 28.5 | 8338.00 |
| 03 Oct, 2024 | 30.65 | 30.65 | 28.5 | 29.34 | 3056.00 |
| 01 Oct, 2024 | 29.4 | 30.47 | 28.96 | 29.26 | 2343.00 |
| 30 Sep, 2024 | 28.5 | 29.4 | 27.75 | 29.4 | 3038.00 |
| 27 Sep, 2024 | 28.03 | 28.52 | 27.52 | 28.0 | 11.7 Thousand |
| 26 Sep, 2024 | 28.14 | 28.5 | 27.0 | 28.26 | 8860.00 |
| 25 Sep, 2024 | 28.56 | 29.2 | 28.0 | 28.14 | 15.4 Thousand |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821