Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.86 | 31.75 | 29.86 | 30.2 | 241.00 |
| 16 Jan, 2025 | 29.5 | 30.47 | 29.5 | 30.47 | 688.00 |
| 15 Jan, 2025 | 30.47 | 30.57 | 29.78 | 30.08 | 133.00 |
| 14 Jan, 2025 | 29.1 | 31.0 | 29.1 | 29.85 | 2308.00 |
| 13 Jan, 2025 | 31.23 | 32.2 | 29.06 | 30.02 | 28.77 Thousand |
| 10 Jan, 2025 | 31.18 | 31.5 | 29.75 | 30.59 | 1005.00 |
| 09 Jan, 2025 | 31.03 | 31.37 | 30.0 | 30.78 | 4325.00 |
| 08 Jan, 2025 | 32.0 | 32.44 | 31.3 | 31.89 | 3931.00 |
| 07 Jan, 2025 | 30.7 | 31.77 | 29.51 | 31.21 | 3634.00 |
| 06 Jan, 2025 | 30.91 | 31.77 | 29.51 | 30.11 | 5640.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821