Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 26.52
(3.59%)
INR 26.52
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.2 | 29.9 | 27.23 | 27.69 | 3498.00 |
| 14 Feb, 2025 | 34.65 | 34.65 | 29.02 | 29.49 | 4655.00 |
| 13 Feb, 2025 | 31.1 | 31.8 | 30.52 | 31.07 | 787.00 |
| 12 Feb, 2025 | 31.3 | 31.75 | 29.06 | 30.81 | 787.00 |
| 11 Feb, 2025 | 33.98 | 35.39 | 29.75 | 30.53 | 22.07 Thousand |
| 10 Feb, 2025 | 34.12 | 34.6 | 32.54 | 33.48 | 13.12 Thousand |
| 07 Feb, 2025 | 35.4 | 35.4 | 32.74 | 33.45 | 6560.00 |
| 06 Feb, 2025 | 36.99 | 36.99 | 31.95 | 34.05 | 32.38 Thousand |
| 05 Feb, 2025 | 29.43 | 31.65 | 27.76 | 31.65 | 3903.00 |
| 04 Feb, 2025 | 28.3 | 29.08 | 27.51 | 28.78 | 1585.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821