Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 34.0 | 34.0 | 30.86 | 31.79 | 10.45 Thousand |
| 05 Dec, 2024 | 32.85 | 32.85 | 31.43 | 31.67 | 8500.00 |
| 04 Dec, 2024 | 32.5 | 32.5 | 30.75 | 31.75 | 2844.00 |
| 03 Dec, 2024 | 30.35 | 32.4 | 29.96 | 31.73 | 6741.00 |
| 02 Dec, 2024 | 30.26 | 30.97 | 29.05 | 30.97 | 4098.00 |
| 29 Nov, 2024 | 29.29 | 29.62 | 28.99 | 29.5 | 475.00 |
| 28 Nov, 2024 | 29.13 | 29.63 | 28.19 | 28.86 | 831.00 |
| 27 Nov, 2024 | 28.7 | 29.2 | 28.56 | 28.77 | 3066.00 |
| 26 Nov, 2024 | 29.15 | 29.98 | 28.7 | 28.7 | 2579.00 |
| 25 Nov, 2024 | 30.41 | 30.41 | 28.98 | 29.7 | 1290.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821