Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 29.0 | 29.4 | 28.07 | 28.33 | 57.84 Thousand |
| 05 Nov, 2024 | 28.24 | 29.35 | 27.67 | 28.51 | 1354.00 |
| 04 Nov, 2024 | 28.29 | 28.78 | 27.01 | 28.24 | 1560.00 |
| 01 Nov, 2024 | 26.37 | 28.0 | 26.37 | 27.41 | 2715.00 |
| 31 Oct, 2024 | 26.39 | 27.34 | 26.39 | 27.04 | 2921.00 |
| 30 Oct, 2024 | 26.39 | 27.99 | 26.39 | 27.26 | 1833.00 |
| 29 Oct, 2024 | 25.82 | 27.1 | 25.82 | 26.93 | 411.00 |
| 28 Oct, 2024 | 26.28 | 26.71 | 25.9 | 26.35 | 1640.00 |
| 25 Oct, 2024 | 28.0 | 28.0 | 25.8 | 26.0 | 2640.00 |
| 24 Oct, 2024 | 27.6 | 27.6 | 26.5 | 26.84 | 425.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821