Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 26.27 27.5 25.75 27.09 11.39 Thousand
22 Oct, 2024 27.0 27.12 26.36 26.38 1571.00
21 Oct, 2024 26.45 27.87 26.45 27.13 1265.00
18 Oct, 2024 27.1 29.5 27.1 27.77 3230.00
17 Oct, 2024 29.6 29.6 27.89 28.52 2489.00
16 Oct, 2024 27.55 28.92 27.51 28.24 3194.00
15 Oct, 2024 29.1 29.1 27.36 27.55 1537.00
14 Oct, 2024 27.55 28.24 27.0 27.8 6093.00
11 Oct, 2024 27.84 28.45 27.84 28.11 190.00
10 Oct, 2024 28.25 28.25 28.21 28.21 2.00