Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 28.52 | 29.85 | 27.5 | 28.85 | 2251.00 |
| 31 Jan, 2025 | 28.0 | 29.45 | 27.8 | 29.45 | 240.00 |
| 30 Jan, 2025 | 28.97 | 28.97 | 28.21 | 28.78 | 857.00 |
| 29 Jan, 2025 | 30.38 | 30.38 | 26.99 | 28.26 | 476.00 |
| 28 Jan, 2025 | 28.73 | 28.73 | 27.0 | 27.62 | 4664.00 |
| 27 Jan, 2025 | 30.78 | 31.11 | 27.25 | 28.02 | 8491.00 |
| 24 Jan, 2025 | 30.41 | 31.5 | 29.95 | 30.18 | 861.00 |
| 23 Jan, 2025 | 30.98 | 31.45 | 30.09 | 30.57 | 700.00 |
| 22 Jan, 2025 | 30.84 | 31.2 | 29.76 | 29.98 | 4796.00 |
| 21 Jan, 2025 | 29.21 | 31.25 | 29.21 | 30.42 | 373.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821