Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 36.45 | 36.45 | 35.87 | 35.87 | 38.00 |
| 20 Sep, 2023 | 36.1 | 36.6 | 35.46 | 36.6 | 701.00 |
| 18 Sep, 2023 | 36.1 | 36.6 | 36.1 | 36.1 | 2508.00 |
| 15 Sep, 2023 | 35.99 | 36.62 | 35.99 | 36.6 | 4640.00 |
| 14 Sep, 2023 | 35.18 | 35.91 | 35.18 | 35.91 | 6549.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821