Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.48 37.48 36.02 36.02 1703.00
19 Oct, 2023 36.81 36.81 36.75 36.75 305.00
18 Oct, 2023 37.5 37.5 37.5 37.5 4048.00
17 Oct, 2023 39.75 39.75 36.25 38.26 372.00
16 Oct, 2023 37.68 38.4 36.86 38.1 1447.00
13 Oct, 2023 39.7 40.0 36.5 36.94 6484.00
12 Oct, 2023 38.2 38.2 37.0 38.1 28.98 Thousand
11 Oct, 2023 36.23 36.39 35.5 36.39 553.00
10 Oct, 2023 33.15 34.66 33.15 34.66 250.00
09 Oct, 2023 33.39 33.41 32.01 33.01 1758.00