Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.92 30.3 29.92 30.05 7004.00
20 Nov, 2023 30.97 30.97 30.49 30.49 1254.00
17 Nov, 2023 30.5 31.11 30.01 31.11 10.12 Thousand
16 Nov, 2023 30.59 30.59 30.51 30.51 7977.00
15 Nov, 2023 30.65 30.65 30.24 30.51 9200.00
13 Nov, 2023 30.0 30.85 30.0 30.85 15.61 Thousand
10 Nov, 2023 31.5 32.0 30.87 30.87 3521.00
09 Nov, 2023 31.5 31.5 31.5 31.5 1.00
08 Nov, 2023 31.01 31.01 31.01 31.01 654.00
07 Nov, 2023 30.75 30.75 30.75 30.75 4510.00