Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.0 35.0 30.75 31.85 14.48 Thousand
19 Dec, 2023 32.95 33.74 32.62 32.63 19.08 Thousand
18 Dec, 2023 32.85 32.85 30.46 32.4 17.59 Thousand
15 Dec, 2023 32.89 32.89 30.71 30.71 7777.00
14 Dec, 2023 32.95 32.95 31.04 31.14 6800.00
13 Dec, 2023 33.45 33.45 31.5 32.2 9299.00
12 Dec, 2023 32.04 32.89 30.55 31.5 11.12 Thousand
11 Dec, 2023 32.1 33.5 30.88 30.88 29.45 Thousand
08 Dec, 2023 31.45 31.45 29.2 31.39 41.67 Thousand
07 Dec, 2023 30.5 30.5 29.26 29.99 6054.00