Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.26 30.5 29.21 30.5 36.44 Thousand
03 Jan, 2024 30.54 30.54 29.0 29.32 25.94 Thousand
02 Jan, 2024 32.85 32.85 28.85 29.8 2931.00
01 Jan, 2024 30.48 30.48 29.7 29.88 4729.00
29 Dec, 2023 30.81 30.81 29.36 29.88 3867.00
28 Dec, 2023 30.85 31.34 27.8 29.47 33.34 Thousand
27 Dec, 2023 32.0 32.0 30.45 30.85 42.52 Thousand
26 Dec, 2023 32.45 32.89 31.61 32.46 4928.00
22 Dec, 2023 32.75 33.5 31.4 31.87 19.13 Thousand
21 Dec, 2023 31.21 32.7 31.21 32.7 9744.00