Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 34.9 | 34.9 | 33.5 | 34.43 | 16.58 Thousand |
| 01 Feb, 2024 | 35.99 | 35.99 | 33.5 | 34.05 | 20.68 Thousand |
| 31 Jan, 2024 | 32.5 | 35.36 | 32.19 | 35.36 | 43.54 Thousand |
| 30 Jan, 2024 | 32.5 | 33.0 | 30.21 | 32.0 | 52.94 Thousand |
| 29 Jan, 2024 | 29.06 | 30.14 | 29.06 | 30.05 | 4629.00 |
| 25 Jan, 2024 | 29.01 | 30.19 | 29.0 | 29.38 | 10.69 Thousand |
| 24 Jan, 2024 | 30.0 | 30.35 | 29.3 | 29.3 | 11.56 Thousand |
| 23 Jan, 2024 | 30.89 | 30.89 | 29.52 | 29.52 | 9452.00 |
| 20 Jan, 2024 | 32.34 | 32.34 | 30.0 | 30.26 | 30.56 Thousand |
| 19 Jan, 2024 | 30.1 | 31.94 | 30.1 | 31.37 | 3969.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821