Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 32.19 | 32.5 | 30.53 | 30.79 | 20.57 Thousand |
| 17 Jan, 2024 | 31.0 | 31.9 | 30.46 | 31.27 | 14.49 Thousand |
| 16 Jan, 2024 | 31.64 | 32.96 | 30.12 | 31.25 | 45.74 Thousand |
| 15 Jan, 2024 | 30.65 | 31.8 | 30.35 | 30.78 | 19.32 Thousand |
| 12 Jan, 2024 | 30.1 | 30.64 | 30.1 | 30.52 | 5543.00 |
| 11 Jan, 2024 | 30.3 | 31.0 | 29.9 | 29.9 | 10.62 Thousand |
| 10 Jan, 2024 | 30.84 | 31.0 | 30.22 | 30.3 | 7245.00 |
| 09 Jan, 2024 | 29.79 | 31.5 | 29.79 | 30.22 | 5072.00 |
| 08 Jan, 2024 | 30.6 | 31.34 | 30.15 | 30.37 | 11.9 Thousand |
| 05 Jan, 2024 | 30.46 | 30.74 | 29.5 | 30.12 | 5048.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821