Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 39.75 | 39.75 | 29.05 | 34.0 | 12.84 Thousand |
| 15 Feb, 2024 | 40.5 | 40.5 | 33.93 | 35.34 | 12.28 Thousand |
| 14 Feb, 2024 | 35.93 | 37.29 | 35.61 | 36.43 | 1451.00 |
| 13 Feb, 2024 | 39.5 | 39.5 | 33.46 | 35.68 | 15.89 Thousand |
| 12 Feb, 2024 | 38.5 | 40.0 | 37.43 | 37.81 | 9519.00 |
| 09 Feb, 2024 | 39.0 | 42.52 | 37.57 | 39.38 | 54.82 Thousand |
| 08 Feb, 2024 | 34.1 | 40.8 | 34.1 | 39.52 | 60.7 Thousand |
| 07 Feb, 2024 | 37.0 | 37.0 | 34.0 | 36.45 | 23.76 Thousand |
| 06 Feb, 2024 | 34.46 | 34.93 | 34.06 | 34.93 | 3622.00 |
| 05 Feb, 2024 | 34.43 | 35.55 | 33.63 | 34.26 | 15.95 Thousand |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821