Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 29.2 | 30.0 | 27.5 | 28.46 | 13.2 Thousand |
| 14 Mar, 2024 | 26.44 | 29.28 | 25.57 | 28.02 | 15.18 Thousand |
| 13 Mar, 2024 | 29.56 | 30.05 | 26.67 | 26.98 | 7678.00 |
| 12 Mar, 2024 | 34.0 | 34.0 | 29.41 | 29.48 | 10.05 Thousand |
| 11 Mar, 2024 | 33.0 | 34.33 | 30.04 | 30.89 | 23.38 Thousand |
| 07 Mar, 2024 | 29.81 | 35.3 | 29.35 | 33.38 | 20.64 Thousand |
| 06 Mar, 2024 | 29.5 | 30.85 | 29.48 | 29.66 | 6705.00 |
| 05 Mar, 2024 | 30.99 | 30.99 | 29.4 | 29.4 | 4817.00 |
| 04 Mar, 2024 | 32.22 | 32.22 | 29.5 | 30.57 | 6786.00 |
| 02 Mar, 2024 | 30.0 | 30.5 | 29.95 | 30.17 | 3263.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821