Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 27.0 | 27.2 | 26.71 | 26.91 | 2601.00 |
| 01 Apr, 2024 | 29.5 | 29.5 | 26.45 | 26.69 | 12.57 Thousand |
| 28 Mar, 2024 | 30.14 | 31.5 | 25.65 | 26.42 | 15.8 Thousand |
| 27 Mar, 2024 | 31.49 | 31.49 | 27.53 | 27.94 | 6398.00 |
| 26 Mar, 2024 | 31.0 | 31.0 | 28.0 | 28.52 | 7646.00 |
| 22 Mar, 2024 | 30.5 | 30.5 | 28.23 | 28.4 | 14.2 Thousand |
| 21 Mar, 2024 | 29.16 | 29.43 | 28.06 | 28.83 | 5114.00 |
| 20 Mar, 2024 | 28.15 | 28.19 | 27.56 | 27.89 | 11.13 Thousand |
| 19 Mar, 2024 | 28.06 | 28.2 | 27.47 | 27.97 | 9815.00 |
| 18 Mar, 2024 | 27.89 | 29.34 | 27.89 | 28.28 | 3910.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821