Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 26.17 | 27.39 | 26.17 | 26.81 | 2261.00 |
| 16 Apr, 2024 | 26.7 | 27.29 | 26.7 | 27.25 | 3768.00 |
| 15 Apr, 2024 | 27.0 | 27.14 | 25.94 | 26.86 | 10.66 Thousand |
| 12 Apr, 2024 | 28.1 | 32.0 | 26.95 | 27.71 | 7917.00 |
| 10 Apr, 2024 | 29.3 | 31.0 | 26.87 | 27.55 | 3844.00 |
| 09 Apr, 2024 | 27.5 | 28.56 | 27.17 | 27.39 | 5322.00 |
| 08 Apr, 2024 | 30.33 | 30.33 | 27.25 | 27.87 | 5120.00 |
| 05 Apr, 2024 | 27.99 | 29.0 | 27.99 | 28.92 | 6476.00 |
| 04 Apr, 2024 | 33.0 | 33.0 | 27.9 | 28.05 | 6660.00 |
| 03 Apr, 2024 | 27.0 | 28.13 | 27.0 | 27.68 | 7983.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821