Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30.5 | 30.5 | 27.05 | 28.03 | 1667.00 |
| 16 May, 2024 | 27.0 | 30.56 | 27.0 | 27.7 | 3781.00 |
| 15 May, 2024 | 30.56 | 30.56 | 27.74 | 27.94 | 1580.00 |
| 14 May, 2024 | 28.48 | 28.88 | 27.41 | 27.88 | 3622.00 |
| 13 May, 2024 | 27.34 | 28.29 | 27.34 | 28.23 | 6044.00 |
| 10 May, 2024 | 32.5 | 32.5 | 26.94 | 27.9 | 2322.00 |
| 09 May, 2024 | 28.18 | 28.18 | 27.26 | 27.3 | 2738.00 |
| 08 May, 2024 | 28.45 | 28.45 | 27.75 | 28.18 | 4898.00 |
| 07 May, 2024 | 28.71 | 28.71 | 28.0 | 28.03 | 3908.00 |
| 06 May, 2024 | 29.57 | 29.57 | 28.71 | 28.71 | 3060.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821