Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.2 27.9 26.47 27.43 11.41 Thousand
21 Jun, 2024 26.8 27.2 25.72 27.01 13.96 Thousand
20 Jun, 2024 28.5 28.5 26.82 26.95 9331.00
19 Jun, 2024 28.43 28.43 26.87 27.3 8981.00
18 Jun, 2024 26.45 27.49 26.44 27.3 9383.00
14 Jun, 2024 27.6 27.6 26.07 26.45 3531.00
13 Jun, 2024 27.5 27.5 25.98 26.31 2783.00
12 Jun, 2024 26.43 27.0 25.76 26.2 2075.00
11 Jun, 2024 24.83 26.5 24.83 25.91 4548.00
10 Jun, 2024 25.14 25.45 25.12 25.34 1587.00