Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.9 | 25.19 | 23.2 | 24.65 | 4970.00 |
| 06 Jun, 2024 | 25.4 | 25.4 | 23.7 | 24.03 | 14.33 Thousand |
| 05 Jun, 2024 | 25.01 | 25.99 | 24.9 | 24.9 | 12.1 Thousand |
| 03 Jun, 2024 | 26.5 | 28.2 | 25.67 | 26.21 | 47.59 Thousand |
| 27 May, 2024 | 27.95 | 27.95 | 27.0 | 27.02 | 10.93 Thousand |
| 24 May, 2024 | 27.55 | 28.0 | 27.0 | 27.44 | 2554.00 |
| 23 May, 2024 | 27.46 | 28.69 | 26.09 | 27.46 | 52.53 Thousand |
| 22 May, 2024 | 28.69 | 28.69 | 27.46 | 28.02 | 2363.00 |
| 21 May, 2024 | 28.89 | 28.89 | 27.87 | 28.13 | 9023.00 |
| 18 May, 2024 | 29.43 | 29.43 | 28.43 | 28.43 | 352.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821