Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.35 | 26.8 | 25.85 | 26.5 | 2933.00 |
| 05 Jul, 2024 | 25.91 | 26.54 | 25.61 | 26.35 | 4928.00 |
| 04 Jul, 2024 | 26.95 | 26.95 | 25.88 | 26.2 | 3722.00 |
| 03 Jul, 2024 | 26.9 | 26.9 | 25.9 | 26.26 | 4290.00 |
| 02 Jul, 2024 | 26.42 | 26.42 | 26.0 | 26.41 | 1116.00 |
| 01 Jul, 2024 | 26.76 | 26.76 | 25.7 | 25.9 | 9466.00 |
| 28 Jun, 2024 | 26.29 | 26.29 | 25.26 | 25.92 | 6139.00 |
| 27 Jun, 2024 | 26.77 | 26.97 | 25.55 | 26.27 | 6842.00 |
| 26 Jun, 2024 | 26.51 | 27.38 | 26.51 | 26.77 | 2713.00 |
| 25 Jun, 2024 | 27.44 | 27.85 | 26.58 | 26.73 | 16.37 Thousand |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821