Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.98 | 25.98 | 24.98 | 25.51 | 1159.00 |
| 05 Aug, 2024 | 25.88 | 26.27 | 25.16 | 25.8 | 11.37 Thousand |
| 02 Aug, 2024 | 26.01 | 26.96 | 25.88 | 26.48 | 13.18 Thousand |
| 01 Aug, 2024 | 26.59 | 27.1 | 26.2 | 26.74 | 7295.00 |
| 31 Jul, 2024 | 26.17 | 27.2 | 26.01 | 27.13 | 12.06 Thousand |
| 30 Jul, 2024 | 26.51 | 27.05 | 26.19 | 26.2 | 10.95 Thousand |
| 29 Jul, 2024 | 26.4 | 26.77 | 26.3 | 26.51 | 1223.00 |
| 26 Jul, 2024 | 27.0 | 27.17 | 25.65 | 25.88 | 3125.00 |
| 25 Jul, 2024 | 26.0 | 26.65 | 25.0 | 26.63 | 8734.00 |
| 24 Jul, 2024 | 26.25 | 26.75 | 25.01 | 25.63 | 1873.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821