Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 31.5 31.5 31.5 31.5 60.09 Thousand
16 Aug, 2024 28.66 28.66 28.66 28.66 31.24 Thousand
15 Aug, 2024 28.64 28.64 28.64 28.64 31.24 Thousand
14 Aug, 2024 28.77 28.77 25.8 26.06 4692.00
13 Aug, 2024 27.7 28.76 27.12 27.22 6326.00
12 Aug, 2024 27.5 29.0 26.25 27.68 35.26 Thousand
11 Aug, 2024 27.5 29.0 26.25 27.68 35.26 Thousand
09 Aug, 2024 26.91 29.43 26.91 28.09 9791.00
08 Aug, 2024 27.5 28.4 26.2 27.46 23.76 Thousand
07 Aug, 2024 27.0 27.33 24.94 26.69 10.29 Thousand