Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 31.77 | 31.77 | 30.16 | 30.21 | 7456.00 |
| 09 Sep, 2024 | 31.72 | 31.72 | 30.16 | 30.18 | 7456.00 |
| 08 Sep, 2024 | 31.72 | 31.72 | 30.16 | 30.4 | 603.00 |
| 06 Sep, 2024 | 32.13 | 32.13 | 31.1 | 31.1 | 3760.00 |
| 05 Sep, 2024 | 32.0 | 32.0 | 30.0 | 31.35 | 3760.00 |
| 04 Sep, 2024 | 30.72 | 30.93 | 29.85 | 30.21 | 3896.00 |
| 03 Sep, 2024 | 30.91 | 32.2 | 30.1 | 30.12 | 5053.00 |
| 02 Sep, 2024 | 32.23 | 33.05 | 31.49 | 31.54 | 5053.00 |
| 01 Sep, 2024 | 32.23 | 33.05 | 31.49 | 31.54 | 4522.00 |
| 30 Aug, 2024 | 33.65 | 33.65 | 31.51 | 32.23 | 7425.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821