Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.32 29.7 28.0 28.66 7220.00
23 Sep, 2024 29.81 29.95 29.1 29.32 6877.00
20 Sep, 2024 29.01 30.18 28.65 29.11 2944.00
19 Sep, 2024 30.35 30.35 28.79 29.48 715.00
18 Sep, 2024 31.91 31.91 30.0 30.08 6152.00
17 Sep, 2024 32.69 32.69 31.02 31.28 847.00
16 Sep, 2024 30.89 32.0 30.89 31.26 7744.00
13 Sep, 2024 32.6 32.6 31.19 31.52 10.17 Thousand
12 Sep, 2024 32.4 32.48 31.72 32.33 10.17 Thousand
11 Sep, 2024 30.85 31.72 29.88 31.72 7136.00