Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 26.5 | 26.5 | 25.11 | 25.49 | 3761.00 |
| 22 Jul, 2024 | 25.55 | 26.13 | 25.55 | 25.66 | 2372.00 |
| 19 Jul, 2024 | 25.85 | 25.95 | 25.71 | 25.71 | 761.00 |
| 18 Jul, 2024 | 26.88 | 26.88 | 25.7 | 25.85 | 448.00 |
| 16 Jul, 2024 | 26.23 | 26.5 | 26.08 | 26.44 | 840.00 |
| 15 Jul, 2024 | 25.75 | 26.39 | 25.75 | 25.83 | 3217.00 |
| 12 Jul, 2024 | 26.01 | 27.4 | 26.0 | 26.09 | 35.25 Thousand |
| 11 Jul, 2024 | 26.97 | 26.97 | 25.97 | 26.35 | 8526.00 |
| 10 Jul, 2024 | 26.5 | 26.55 | 26.05 | 26.28 | 92.00 |
| 09 Jul, 2024 | 26.77 | 27.18 | 25.8 | 26.29 | 5773.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821