Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 29.15 | 32.0 | 29.15 | 29.5 | 810.00 |
| 02 May, 2024 | 32.0 | 32.0 | 29.25 | 29.74 | 5464.00 |
| 30 Apr, 2024 | 32.73 | 32.73 | 29.25 | 30.08 | 5836.00 |
| 29 Apr, 2024 | 29.59 | 30.15 | 28.8 | 29.32 | 2155.00 |
| 26 Apr, 2024 | 30.8 | 30.8 | 29.0 | 29.59 | 18.6 Thousand |
| 25 Apr, 2024 | 29.0 | 30.0 | 28.75 | 29.81 | 5013.00 |
| 24 Apr, 2024 | 29.24 | 31.4 | 28.3 | 29.78 | 14.86 Thousand |
| 23 Apr, 2024 | 31.0 | 31.0 | 29.15 | 29.23 | 5471.00 |
| 22 Apr, 2024 | 28.85 | 30.4 | 27.4 | 29.44 | 23.09 Thousand |
| 19 Apr, 2024 | 26.15 | 30.85 | 26.15 | 29.11 | 2006.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821