Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)
INR 31.57
(-1.0%)
INR 31.57
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 32.89 | 33.0 | 30.5 | 30.93 | 6680.00 |
| 29 Feb, 2024 | 35.79 | 35.79 | 31.58 | 32.28 | 21.3 Thousand |
| 28 Feb, 2024 | 32.01 | 36.56 | 32.01 | 32.89 | 9345.00 |
| 27 Feb, 2024 | 36.0 | 36.0 | 32.8 | 35.3 | 13.58 Thousand |
| 26 Feb, 2024 | 37.26 | 37.26 | 35.06 | 35.06 | 452.00 |
| 23 Feb, 2024 | 36.7 | 36.7 | 36.15 | 36.53 | 832.00 |
| 22 Feb, 2024 | 37.44 | 37.44 | 35.41 | 35.83 | 2729.00 |
| 21 Feb, 2024 | 36.52 | 37.39 | 35.61 | 35.9 | 7459.00 |
| 20 Feb, 2024 | 39.75 | 39.75 | 34.76 | 36.32 | 3918.00 |
| 19 Feb, 2024 | 35.69 | 36.5 | 35.36 | 35.89 | 6175.00 |
AVFCF
AZIHF
LKPFIN
MTG-B
TATT
6821