Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.73 30.73 30.15 30.15 2406.00
03 Nov, 2023 30.75 30.75 30.73 30.73 3212.00
02 Nov, 2023 31.35 31.35 31.35 31.35 530.00
01 Nov, 2023 31.7 32.34 31.7 31.98 1412.00
31 Oct, 2023 33.0 33.0 32.34 32.34 670.00
30 Oct, 2023 33.0 33.0 33.0 33.0 340.00
27 Oct, 2023 33.41 33.41 33.41 33.41 500.00
26 Oct, 2023 34.6 34.6 33.91 33.91 120.00
25 Oct, 2023 34.6 34.6 34.6 34.6 2706.00
23 Oct, 2023 35.3 35.3 35.3 35.3 58.00