Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.3 31.3 29.1 29.15 833.00
21 Nov, 2024 30.75 30.75 29.15 29.82 6602.00
19 Nov, 2024 29.76 31.8 29.1 30.15 11.27 Thousand
18 Nov, 2024 30.68 30.73 29.16 30.37 462.00
14 Nov, 2024 30.58 31.5 29.1 29.33 16.53 Thousand
13 Nov, 2024 30.58 30.58 30.58 30.58 44.81 Thousand
12 Nov, 2024 29.05 29.13 29.05 29.13 15.21 Thousand
11 Nov, 2024 30.04 30.04 27.68 27.75 11.01 Thousand
08 Nov, 2024 30.37 30.37 28.54 28.83 4860.00
07 Nov, 2024 28.9 29.74 28.35 29.17 1839.00