Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 31.57

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.15 32.65 30.95 31.0 166.00
19 Dec, 2024 32.53 32.53 31.0 31.5 3197.00
18 Dec, 2024 33.5 33.5 31.0 31.89 2489.00
17 Dec, 2024 33.82 33.82 32.58 32.89 2950.00
16 Dec, 2024 33.5 33.75 32.49 33.16 12.59 Thousand
13 Dec, 2024 33.0 33.57 31.55 32.99 16.84 Thousand
12 Dec, 2024 30.1 32.6 30.1 31.79 1624.00
11 Dec, 2024 32.6 32.6 30.55 31.01 1287.00
10 Dec, 2024 33.0 33.0 31.32 31.56 1130.00
09 Dec, 2024 29.5 33.04 29.5 31.18 9852.00