Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3801.25 3849.75 3767.55 3782.65 1833.00
25 Apr, 2024 3794.3 3814.85 3749.3 3792.45 4117.00
24 Apr, 2024 3838.65 3843.0 3770.0 3792.55 3263.00
23 Apr, 2024 3719.95 3811.35 3688.7 3785.1 11.87 Thousand
22 Apr, 2024 3646.9 3723.3 3641.0 3655.9 5320.00
19 Apr, 2024 3520.0 3680.5 3503.8 3646.3 9517.00
18 Apr, 2024 3677.95 3677.95 3577.4 3593.75 1923.00
16 Apr, 2024 3599.85 3648.0 3540.35 3612.55 3976.00
15 Apr, 2024 3618.35 3663.8 3564.05 3600.45 3234.00
12 Apr, 2024 3688.05 3734.0 3677.4 3692.15 5224.00