Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5170.4 | 5171.25 | 4890.05 | 4916.05 | 23.23 Thousand |
| 03 Oct, 2024 | 4770.05 | 5231.0 | 4721.25 | 5170.45 | 49.66 Thousand |
| 01 Oct, 2024 | 4766.05 | 4908.95 | 4750.0 | 4845.1 | 13.66 Thousand |
| 30 Sep, 2024 | 4657.85 | 4844.4 | 4563.1 | 4812.2 | 14.44 Thousand |
| 27 Sep, 2024 | 4669.85 | 4745.1 | 4541.0 | 4653.65 | 18.16 Thousand |
| 26 Sep, 2024 | 4807.15 | 4862.0 | 4631.6 | 4669.2 | 6113.00 |
| 25 Sep, 2024 | 4783.95 | 4918.4 | 4638.2 | 4805.6 | 36.01 Thousand |
| 24 Sep, 2024 | 4978.95 | 5364.55 | 4680.0 | 4722.45 | 75.65 Thousand |
| 23 Sep, 2024 | 4370.1 | 5177.95 | 4370.1 | 4993.7 | 91.81 Thousand |
| 20 Sep, 2024 | 4390.0 | 4395.9 | 4325.0 | 4345.85 | 3106.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT