Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4060.25 4209.25 4013.3 4033.65 78.26 Thousand
13 Jun, 2024 4148.4 4148.4 3982.35 4062.65 15.96 Thousand
12 Jun, 2024 3847.0 4155.3 3847.0 4104.95 9134.00
11 Jun, 2024 3790.85 3872.0 3790.85 3847.45 2357.00
10 Jun, 2024 3755.25 3850.0 3725.0 3807.3 6534.00
07 Jun, 2024 3655.0 3800.0 3655.0 3743.8 1315.00
06 Jun, 2024 3699.15 3768.4 3661.25 3714.4 3275.00
05 Jun, 2024 3542.35 3690.0 3465.0 3632.85 6963.00
04 Jun, 2024 3778.75 3778.75 3320.0 3539.65 17.84 Thousand
03 Jun, 2024 3700.05 3774.25 3689.5 3729.1 3821.00