Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6044.0 | 6054.2 | 5950.0 | 6041.65 | 11.4 Thousand |
| 30 Oct, 2024 | 6280.0 | 6280.0 | 5950.0 | 6044.0 | 26.95 Thousand |
| 29 Oct, 2024 | 6214.95 | 6340.0 | 6165.7 | 6277.0 | 20.13 Thousand |
| 28 Oct, 2024 | 6250.0 | 6363.0 | 6040.0 | 6232.65 | 26.05 Thousand |
| 25 Oct, 2024 | 6385.1 | 6547.05 | 5903.3 | 6169.1 | 56.89 Thousand |
| 24 Oct, 2024 | 6268.0 | 7157.85 | 6142.3 | 6249.55 | 138.47 Thousand |
| 23 Oct, 2024 | 5765.0 | 6815.85 | 5765.0 | 6399.4 | 78.97 Thousand |
| 22 Oct, 2024 | 6400.0 | 6425.15 | 5493.0 | 5679.9 | 72.68 Thousand |
| 21 Oct, 2024 | 5499.5 | 6483.4 | 5471.8 | 6383.75 | 113.54 Thousand |
| 18 Oct, 2024 | 5465.0 | 5501.0 | 5343.8 | 5402.85 | 8693.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT