Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4521.75 4551.7 4432.95 4484.95 7453.00
28 Jun, 2024 4290.0 4563.75 4282.65 4521.25 16.32 Thousand
27 Jun, 2024 4260.4 4425.0 4227.8 4279.0 10.18 Thousand
26 Jun, 2024 4099.9 4297.5 4079.0 4260.45 36.61 Thousand
25 Jun, 2024 4150.0 4167.95 4028.4 4052.1 4288.00
24 Jun, 2024 3950.65 4133.6 3940.0 4106.5 13.78 Thousand
21 Jun, 2024 4000.0 4051.05 3955.75 3969.45 7468.00
20 Jun, 2024 3980.05 4042.0 3956.0 4002.7 4041.00
19 Jun, 2024 4009.9 4047.95 3955.45 3996.3 12.84 Thousand
18 Jun, 2024 4100.0 4270.0 3949.15 4018.55 86.48 Thousand