Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6149.5 | 6171.45 | 6050.3 | 6115.7 | 9299.00 |
| 13 Nov, 2024 | 6050.05 | 6162.2 | 5962.55 | 6092.75 | 7573.00 |
| 12 Nov, 2024 | 6120.0 | 6294.05 | 6069.9 | 6128.9 | 7703.00 |
| 11 Nov, 2024 | 6146.95 | 6150.0 | 5906.95 | 6027.15 | 10.94 Thousand |
| 08 Nov, 2024 | 6284.95 | 6284.95 | 6103.85 | 6146.95 | 19.92 Thousand |
| 07 Nov, 2024 | 6260.15 | 6336.45 | 6164.35 | 6217.5 | 44.99 Thousand |
| 06 Nov, 2024 | 6150.0 | 6296.6 | 6041.3 | 6229.55 | 77.38 Thousand |
| 05 Nov, 2024 | 6005.0 | 6186.15 | 5994.65 | 6066.7 | 12.1 Thousand |
| 04 Nov, 2024 | 6141.75 | 6334.1 | 5942.15 | 5988.65 | 16.39 Thousand |
| 01 Nov, 2024 | 6125.0 | 6300.0 | 6050.55 | 6157.2 | 8367.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT