Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4385.85 4440.55 4331.2 4349.7 2649.00
29 Jul, 2024 4498.95 4530.85 4362.65 4385.3 3583.00
26 Jul, 2024 4449.95 4522.75 4357.85 4380.25 6180.00
25 Jul, 2024 4306.05 4420.0 4279.15 4382.0 6785.00
24 Jul, 2024 4287.0 4341.0 4206.6 4312.9 1790.00
23 Jul, 2024 4363.85 4363.85 4059.05 4202.95 5086.00
22 Jul, 2024 4123.05 4326.25 4091.95 4278.25 5452.00
19 Jul, 2024 4430.05 4430.05 4037.0 4123.2 5700.00
18 Jul, 2024 4580.05 4580.05 4310.0 4425.3 17.28 Thousand
16 Jul, 2024 4696.95 4697.0 4550.0 4595.0 2694.00