Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5715.05 | 5805.0 | 5650.0 | 5789.35 | 5635.00 |
| 12 Dec, 2024 | 5829.95 | 5829.95 | 5714.35 | 5733.65 | 5472.00 |
| 11 Dec, 2024 | 5701.2 | 5802.95 | 5701.2 | 5789.05 | 4224.00 |
| 10 Dec, 2024 | 5793.45 | 5826.5 | 5700.0 | 5721.7 | 9878.00 |
| 09 Dec, 2024 | 5806.45 | 5842.2 | 5739.8 | 5793.2 | 16.42 Thousand |
| 06 Dec, 2024 | 5870.0 | 5901.7 | 5777.4 | 5811.8 | 7115.00 |
| 05 Dec, 2024 | 6014.85 | 6057.4 | 5790.0 | 5818.75 | 9628.00 |
| 04 Dec, 2024 | 6099.95 | 6099.95 | 5984.7 | 6012.25 | 9749.00 |
| 03 Dec, 2024 | 6097.15 | 6130.05 | 5990.3 | 6018.1 | 12.62 Thousand |
| 02 Dec, 2024 | 6067.05 | 6264.0 | 6027.35 | 6054.75 | 19.3 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT