INR 6020.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 4224.95 | 4269.5 | 4173.75 | 4196.3 | 2964.00 |
22 Aug, 2024 | 4218.95 | 4218.95 | 4150.0 | 4196.75 | 5639.00 |
21 Aug, 2024 | 4250.0 | 4250.0 | 4165.0 | 4182.1 | 5639.00 |
20 Aug, 2024 | 4187.05 | 4250.0 | 4094.95 | 4237.0 | 4709.00 |
19 Aug, 2024 | 4122.05 | 4209.95 | 4097.8 | 4186.05 | 4578.00 |
18 Aug, 2024 | 4122.05 | 4209.95 | 4097.8 | 4186.05 | 4239.00 |
16 Aug, 2024 | 4126.8 | 4154.15 | 4051.65 | 4139.1 | 3585.00 |
15 Aug, 2024 | 4126.8 | 4154.15 | 4051.65 | 4139.1 | 3585.00 |
14 Aug, 2024 | 4105.8 | 4119.95 | 3965.0 | 4091.8 | 3498.00 |
13 Aug, 2024 | 4202.0 | 4202.0 | 4038.3 | 4067.8 | 3498.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT