Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4224.95 4269.5 4173.75 4196.3 2964.00
22 Aug, 2024 4218.95 4218.95 4150.0 4196.75 5639.00
21 Aug, 2024 4250.0 4250.0 4165.0 4182.1 5639.00
20 Aug, 2024 4187.05 4250.0 4094.95 4237.0 4709.00
19 Aug, 2024 4122.05 4209.95 4097.8 4186.05 4578.00
18 Aug, 2024 4122.05 4209.95 4097.8 4186.05 4239.00
16 Aug, 2024 4126.8 4154.15 4051.65 4139.1 3585.00
15 Aug, 2024 4126.8 4154.15 4051.65 4139.1 3585.00
14 Aug, 2024 4105.8 4119.95 3965.0 4091.8 3498.00
13 Aug, 2024 4202.0 4202.0 4038.3 4067.8 3498.00