Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7702.35 | 7800.0 | 6967.65 | 7066.5 | 20.7 Thousand |
| 10 Jan, 2025 | 7750.0 | 8100.0 | 7705.0 | 7830.65 | 32.87 Thousand |
| 09 Jan, 2025 | 7784.0 | 7915.0 | 7464.1 | 7718.05 | 19.23 Thousand |
| 08 Jan, 2025 | 8075.0 | 8160.0 | 7614.0 | 7782.9 | 33.68 Thousand |
| 07 Jan, 2025 | 7610.05 | 8167.1 | 7610.05 | 8066.9 | 23.16 Thousand |
| 06 Jan, 2025 | 7745.2 | 7830.0 | 7507.95 | 7656.05 | 10.85 Thousand |
| 03 Jan, 2025 | 7688.85 | 7900.0 | 7600.0 | 7740.55 | 43.28 Thousand |
| 02 Jan, 2025 | 7612.05 | 7700.0 | 7471.1 | 7540.9 | 12.71 Thousand |
| 01 Jan, 2025 | 7400.0 | 7910.0 | 7314.85 | 7674.55 | 43.18 Thousand |
| 31 Dec, 2024 | 7350.05 | 7450.0 | 7220.05 | 7394.2 | 11.77 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT