Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4400.75 4523.9 4395.25 4502.25 7076.00
03 Sep, 2024 4400.0 4495.45 4400.0 4456.5 3430.00
02 Sep, 2024 4472.35 4510.25 4420.0 4462.75 5587.00
01 Sep, 2024 4472.35 4510.25 4420.0 4462.75 5587.00
30 Aug, 2024 4642.8 4642.8 4453.0 4472.3 6151.00
29 Aug, 2024 4445.95 4590.0 4389.7 4551.9 99.86 Thousand
28 Aug, 2024 4350.0 4385.0 4325.0 4377.4 99.86 Thousand
27 Aug, 2024 4243.75 4348.75 4200.0 4303.2 8167.00
26 Aug, 2024 4209.0 4256.0 4193.05 4243.75 4858.00
25 Aug, 2024 4209.0 4256.0 4193.05 4243.75 4858.00