Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6972.85 | 6993.6 | 6563.3 | 6629.95 | 21.04 Thousand |
| 24 Jan, 2025 | 7100.1 | 7249.95 | 6845.0 | 6973.15 | 58.1 Thousand |
| 23 Jan, 2025 | 6399.8 | 7033.45 | 6298.6 | 6777.15 | 76.74 Thousand |
| 22 Jan, 2025 | 6585.65 | 6585.65 | 6201.05 | 6284.2 | 11.36 Thousand |
| 21 Jan, 2025 | 7141.95 | 7141.95 | 6475.05 | 6514.55 | 16.1 Thousand |
| 20 Jan, 2025 | 6755.0 | 7087.45 | 6680.0 | 7042.15 | 17.33 Thousand |
| 17 Jan, 2025 | 6834.65 | 6973.95 | 6732.55 | 6757.85 | 7486.00 |
| 16 Jan, 2025 | 7114.65 | 7138.2 | 6779.2 | 6810.25 | 9937.00 |
| 15 Jan, 2025 | 6900.45 | 7115.0 | 6767.0 | 7029.05 | 17.85 Thousand |
| 14 Jan, 2025 | 7120.05 | 7290.0 | 6871.5 | 6893.55 | 11.39 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT