Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6488.95 | 6540.0 | 6325.95 | 6515.45 | 14.28 Thousand |
| 19 Jun, 2025 | 6695.45 | 6820.0 | 6410.0 | 6423.25 | 25.01 Thousand |
| 18 Jun, 2025 | 6520.3 | 6725.0 | 6467.15 | 6695.45 | 27.28 Thousand |
| 17 Jun, 2025 | 6499.95 | 6568.75 | 6435.15 | 6531.8 | 3313.00 |
| 16 Jun, 2025 | 6539.85 | 6539.85 | 6294.8 | 6466.4 | 4276.00 |
| 13 Jun, 2025 | 6313.6 | 6511.1 | 6313.6 | 6464.3 | 9706.00 |
| 12 Jun, 2025 | 6609.75 | 6708.2 | 6490.0 | 6528.45 | 3520.00 |
| 11 Jun, 2025 | 6555.05 | 6709.0 | 6551.0 | 6635.85 | 15.02 Thousand |
| 10 Jun, 2025 | 6645.2 | 6689.95 | 6519.05 | 6604.1 | 11.04 Thousand |
| 09 Jun, 2025 | 6404.0 | 6750.5 | 6324.0 | 6640.35 | 19.98 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT