Amber Enterprises India Limited (AMBER.BO)
INR 6678.3
(-1.21%)
INR 6678.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7199.5 | 7301.85 | 7135.0 | 7209.4 | 20.02 Thousand |
| 27 Mar, 2025 | 6888.3 | 7200.9 | 6731.2 | 7115.95 | 16.35 Thousand |
| 26 Mar, 2025 | 6886.45 | 6991.5 | 6750.0 | 6856.15 | 14.75 Thousand |
| 25 Mar, 2025 | 7095.95 | 7134.05 | 6840.65 | 6886.45 | 6868.00 |
| 24 Mar, 2025 | 6993.95 | 7085.05 | 6891.05 | 7000.0 | 12.68 Thousand |
| 21 Mar, 2025 | 7277.6 | 7277.6 | 6841.0 | 6889.8 | 77.95 Thousand |
| 20 Mar, 2025 | 6880.25 | 7353.0 | 6880.25 | 7240.45 | 78.03 Thousand |
| 19 Mar, 2025 | 6631.95 | 6893.35 | 6613.9 | 6857.7 | 21.56 Thousand |
| 18 Mar, 2025 | 6569.55 | 6729.95 | 6522.0 | 6632.65 | 21.56 Thousand |
| 17 Mar, 2025 | 6370.95 | 6654.3 | 6340.85 | 6495.05 | 12.72 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT